Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2023 CA$0.022379 CA$0.022379 CA$0.022379 CA$0.022379 - -
Sep-20 2023 CA$0.022379 CA$0.022379 CA$0.022379 CA$0.022379 - -
Sep-19 2023 CA$0.022379 CA$0.022379 CA$0.022379 CA$0.022379 - -
Sep-18 2023 CA$0.022379 CA$0.022379 CA$0.022379 CA$0.022379 - -
Sep-17 2023 CA$0.022379 CA$0.022379 CA$0.022379 CA$0.022379 - -
Sep-16 2023 CA$0.022379 CA$0.022379 CA$0.022379 CA$0.022379 - -
Sep-15 2023 CA$0.022379 CA$0.022369 CA$0.022381 CA$0.022376 - -
Sep-14 2023 CA$0.022376 CA$0.022371 CA$0.026729 CA$0.026729 CA$6,359 -
Sep-13 2023 CA$0.027344 CA$0.026197 CA$0.042441 CA$0.03792 CA$35,712 -
Sep-12 2023 CA$0.037935 CA$0.033869 CA$0.038015 CA$0.033882 CA$32,845 -
Sep-11 2023 CA$0.033885 CA$0.033877 CA$0.035153 CA$0.035153 CA$6,796 -
Sep-10 2023 CA$0.035155 CA$0.035155 CA$0.035973 CA$0.035593 CA$5,556 -
Sep-09 2023 CA$0.035595 CA$0.033777 CA$0.035599 CA$0.034907 CA$17,362 -
Sep-08 2023 CA$0.034908 CA$0.031348 CA$0.03594 CA$0.032178 CA$58,124 -
Sep-07 2023 CA$0.032176 CA$0.032129 CA$0.032732 CA$0.032732 CA$3,024 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.