Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R7.955 R7.955 R8.153 R8.153 R885,386 -
May-06 2024 R8.126 R8.092 R8.190 R8.153 R779,691 -
May-05 2024 R8.160 R8.102 R8.190 R8.173 R241,965 -
May-04 2024 R8.123 R8.107 R8.191 R8.191 R718,944 -
May-03 2024 R8.171 R8.102 R8.184 R8.133 R817,467 -
May-02 2024 R8.150 R8.091 R8.184 R8.094 R1,112,114 -
May-01 2024 R8.148 R8.097 R8.178 R8.169 R701,010 -
Apr-30 2024 R8.159 R8.098 R8.181 R8.146 R930,559 -
Apr-29 2024 R8.149 R8.101 R8.351 R8.351 R704,295 -
Apr-28 2024 R8.326 R8.262 R8.356 R8.306 R1,310,944 -
Apr-27 2024 R8.328 R8.261 R8.350 R8.290 R999,260 -
Apr-26 2024 R8.294 R8.269 R8.358 R8.357 R947,213 -
Apr-25 2024 R8.335 R8.268 R8.354 R8.294 R2,163,571 -
Apr-24 2024 R8.349 R8.254 R8.350 R8.254 R2,513,574 -
Apr-23 2024 R8.260 R7.958 R8.341 R7.981 R1,223,600 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 403 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.