Market Cap CN¥17.23T -2.83%
Volume 24h CN¥976.81B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥3.0937 CN¥3.0937 CN¥3.1705 CN¥3.1705 CN¥344,307 -
May-06 2024 CN¥3.1602 CN¥3.1470 CN¥3.1850 CN¥3.1708 CN¥303,205 -
May-05 2024 CN¥3.1734 CN¥3.1507 CN¥3.1852 CN¥3.1785 CN¥94,095 -
May-04 2024 CN¥3.1591 CN¥3.1528 CN¥3.1853 CN¥3.1853 CN¥279,581 -
May-03 2024 CN¥3.1777 CN¥3.1510 CN¥3.1826 CN¥3.1630 CN¥317,895 -
May-02 2024 CN¥3.1695 CN¥3.1466 CN¥3.1829 CN¥3.1479 CN¥432,477 -
May-01 2024 CN¥3.1689 CN¥3.1488 CN¥3.1803 CN¥3.1769 CN¥272,607 -
Apr-30 2024 CN¥3.1729 CN¥3.1494 CN¥3.1815 CN¥3.1678 CN¥361,874 -
Apr-29 2024 CN¥3.1692 CN¥3.1504 CN¥3.2478 CN¥3.2478 CN¥273,885 -
Apr-28 2024 CN¥3.2379 CN¥3.2132 CN¥3.2497 CN¥3.2301 CN¥509,797 -
Apr-27 2024 CN¥3.2387 CN¥3.2128 CN¥3.2473 CN¥3.2239 CN¥388,590 -
Apr-26 2024 CN¥3.2255 CN¥3.2157 CN¥3.2502 CN¥3.2498 CN¥368,350 -
Apr-25 2024 CN¥3.2413 CN¥3.2153 CN¥3.2487 CN¥3.2254 CN¥841,365 -
Apr-24 2024 CN¥3.2469 CN¥3.2098 CN¥3.2474 CN¥3.2098 CN¥977,474 -
Apr-23 2024 CN¥3.2124 CN¥3.0948 CN¥3.2438 CN¥3.1038 CN¥475,831 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 403 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.