Market Cap CA$3.34T -1.57%
Volume 24h CA$177.45B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 50 Seconds ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.588373 CA$0.588373 CA$0.602978 CA$0.602978 CA$65,481 -
May-06 2024 CA$0.60102 CA$0.598512 CA$0.605734 CA$0.60303 CA$57,664 -
May-05 2024 CA$0.603532 CA$0.59922 CA$0.605773 CA$0.604499 CA$17,895 -
May-04 2024 CA$0.600821 CA$0.599623 CA$0.605794 CA$0.605794 CA$53,171 -
May-03 2024 CA$0.604343 CA$0.599267 CA$0.605286 CA$0.601554 CA$60,458 -
May-02 2024 CA$0.60279 CA$0.598436 CA$0.605341 CA$0.598687 CA$82,249 -
May-01 2024 CA$0.60268 CA$0.598853 CA$0.60485 CA$0.60419 CA$51,845 -
Apr-30 2024 CA$0.60343 CA$0.598966 CA$0.605072 CA$0.602473 CA$68,822 -
Apr-29 2024 CA$0.602735 CA$0.59915 CA$0.617691 CA$0.617691 CA$52,088 -
Apr-28 2024 CA$0.615794 CA$0.611095 CA$0.618044 CA$0.614321 CA$96,954 -
Apr-27 2024 CA$0.615952 CA$0.61103 CA$0.617587 CA$0.613145 CA$73,903 -
Apr-26 2024 CA$0.61345 CA$0.611584 CA$0.618144 CA$0.618068 CA$70,054 -
Apr-25 2024 CA$0.616445 CA$0.611502 CA$0.617855 CA$0.613418 CA$160,013 -
Apr-24 2024 CA$0.617517 CA$0.610457 CA$0.617611 CA$0.610457 CA$185,898 -
Apr-23 2024 CA$0.610943 CA$0.588585 CA$0.616927 CA$0.5903 CA$90,495 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 403 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.