Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.7143 zł1.7143 zł1.7569 zł1.7569 zł190,793 -
May-06 2024 zł1.7512 zł1.7438 zł1.7649 zł1.7570 zł168,017 -
May-05 2024 zł1.7585 zł1.7459 zł1.7650 zł1.7613 zł52,141 -
May-04 2024 zł1.7506 zł1.7471 zł1.7651 zł1.7651 zł154,926 -
May-03 2024 zł1.7608 zł1.7460 zł1.7636 zł1.7527 zł176,157 -
May-02 2024 zł1.7563 zł1.7436 zł1.7637 zł1.7444 zł239,651 -
May-01 2024 zł1.7560 zł1.7448 zł1.7623 zł1.7604 zł151,062 -
Apr-30 2024 zł1.7582 zł1.7452 zł1.7630 zł1.7554 zł200,528 -
Apr-29 2024 zł1.7561 zł1.7457 zł1.7997 zł1.7997 zł151,770 -
Apr-28 2024 zł1.7942 zł1.7805 zł1.8008 zł1.7899 zł282,497 -
Apr-27 2024 zł1.7947 zł1.7803 zł1.7994 zł1.7865 zł215,332 -
Apr-26 2024 zł1.7874 zł1.7819 zł1.8010 zł1.8008 zł204,116 -
Apr-25 2024 zł1.7961 zł1.7817 zł1.8002 zł1.7873 zł466,231 -
Apr-24 2024 zł1.7992 zł1.7786 zł1.7995 zł1.7786 zł541,654 -
Apr-23 2024 zł1.7801 zł1.7149 zł1.7975 zł1.7199 zł263,675 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.