Market Cap HK$18.85T -2.45%
Volume 24h HK$1.01T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$3.3474 HK$3.3474 HK$3.4304 HK$3.4304 HK$372,539 -
May-06 2024 HK$3.4193 HK$3.4050 HK$3.4461 HK$3.4307 HK$328,066 -
May-05 2024 HK$3.4336 HK$3.4091 HK$3.4464 HK$3.4391 HK$101,810 -
May-04 2024 HK$3.4182 HK$3.4114 HK$3.4465 HK$3.4465 HK$302,506 -
May-03 2024 HK$3.4382 HK$3.4093 HK$3.4436 HK$3.4224 HK$343,961 -
May-02 2024 HK$3.4294 HK$3.4046 HK$3.4439 HK$3.4060 HK$467,938 -
May-01 2024 HK$3.4288 HK$3.4070 HK$3.4411 HK$3.4373 HK$294,960 -
Apr-30 2024 HK$3.4330 HK$3.4076 HK$3.4424 HK$3.4276 HK$391,546 -
Apr-29 2024 HK$3.4291 HK$3.4087 HK$3.5142 HK$3.5142 HK$296,342 -
Apr-28 2024 HK$3.5034 HK$3.4766 HK$3.5162 HK$3.4950 HK$551,599 -
Apr-27 2024 HK$3.5043 HK$3.4763 HK$3.5136 HK$3.4883 HK$420,453 -
Apr-26 2024 HK$3.4900 HK$3.4794 HK$3.5167 HK$3.5163 HK$398,554 -
Apr-25 2024 HK$3.5071 HK$3.4789 HK$3.5151 HK$3.4898 HK$910,354 -
Apr-24 2024 HK$3.5132 HK$3.4730 HK$3.5137 HK$3.4730 HK$1,057,623 -
Apr-23 2024 HK$3.4758 HK$3.3486 HK$3.5098 HK$3.3583 HK$514,848 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.