Market Cap NZ$4.03T -3.34%
Volume 24h NZ$209.65B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 7 Seconds ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.715245 NZ$0.715245 NZ$0.732999 NZ$0.732999 NZ$79,601 -
May-06 2024 NZ$0.730619 NZ$0.72757 NZ$0.73635 NZ$0.733063 NZ$70,098 -
May-05 2024 NZ$0.733673 NZ$0.728431 NZ$0.736397 NZ$0.734848 NZ$21,754 -
May-04 2024 NZ$0.730377 NZ$0.728921 NZ$0.736422 NZ$0.736422 NZ$64,637 -
May-03 2024 NZ$0.734659 NZ$0.728488 NZ$0.735804 NZ$0.731269 NZ$73,495 -
May-02 2024 NZ$0.732771 NZ$0.727478 NZ$0.735872 NZ$0.727783 NZ$99,985 -
May-01 2024 NZ$0.732636 NZ$0.727985 NZ$0.735275 NZ$0.734473 NZ$63,025 -
Apr-30 2024 NZ$0.733549 NZ$0.728122 NZ$0.735545 NZ$0.732386 NZ$83,662 -
Apr-29 2024 NZ$0.732703 NZ$0.728346 NZ$0.750885 NZ$0.750885 NZ$63,320 -
Apr-28 2024 NZ$0.748579 NZ$0.742866 NZ$0.751314 NZ$0.746788 NZ$117,861 -
Apr-27 2024 NZ$0.74877 NZ$0.742788 NZ$0.750759 NZ$0.745358 NZ$89,839 -
Apr-26 2024 NZ$0.745729 NZ$0.743461 NZ$0.751436 NZ$0.751343 NZ$85,160 -
Apr-25 2024 NZ$0.74937 NZ$0.743362 NZ$0.751084 NZ$0.74569 NZ$194,517 -
Apr-24 2024 NZ$0.750673 NZ$0.742091 NZ$0.750788 NZ$0.742091 NZ$225,984 -
Apr-23 2024 NZ$0.742682 NZ$0.715503 NZ$0.749956 NZ$0.717587 NZ$110,008 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.