Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.651081 AU$0.651081 AU$0.667242 AU$0.667242 AU$72,460 -
May-06 2024 AU$0.665076 AU$0.662301 AU$0.670293 AU$0.6673 AU$63,810 -
May-05 2024 AU$0.667856 AU$0.663084 AU$0.670335 AU$0.668925 AU$19,802 -
May-04 2024 AU$0.664856 AU$0.663531 AU$0.670358 AU$0.670358 AU$58,838 -
May-03 2024 AU$0.668753 AU$0.663136 AU$0.669796 AU$0.665667 AU$66,902 -
May-02 2024 AU$0.667035 AU$0.662217 AU$0.669858 AU$0.662494 AU$91,015 -
May-01 2024 AU$0.666912 AU$0.662678 AU$0.669314 AU$0.668584 AU$57,371 -
Apr-30 2024 AU$0.667743 AU$0.662803 AU$0.66956 AU$0.666684 AU$76,157 -
Apr-29 2024 AU$0.666973 AU$0.663007 AU$0.683524 AU$0.683524 AU$57,640 -
Apr-28 2024 AU$0.681425 AU$0.676224 AU$0.683914 AU$0.679794 AU$107,288 -
Apr-27 2024 AU$0.681599 AU$0.676153 AU$0.683409 AU$0.678493 AU$81,779 -
Apr-26 2024 AU$0.678831 AU$0.676766 AU$0.684025 AU$0.683941 AU$77,520 -
Apr-25 2024 AU$0.682145 AU$0.676675 AU$0.683705 AU$0.678795 AU$177,067 -
Apr-24 2024 AU$0.683331 AU$0.675519 AU$0.683435 AU$0.675519 AU$205,711 -
Apr-23 2024 AU$0.676056 AU$0.651316 AU$0.682678 AU$0.653213 AU$100,139 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 403 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.