Market Cap RM11.47T -2.03%
Volume 24h RM604.64B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM2.0308 RM2.0308 RM2.0812 RM2.0812 RM226,013 -
May-06 2024 RM2.0744 RM2.0658 RM2.0907 RM2.0814 RM199,032 -
May-05 2024 RM2.0831 RM2.0682 RM2.0908 RM2.0864 RM61,767 -
May-04 2024 RM2.0737 RM2.0696 RM2.0909 RM2.0909 RM183,525 -
May-03 2024 RM2.0859 RM2.0684 RM2.0891 RM2.0763 RM208,675 -
May-02 2024 RM2.0805 RM2.0655 RM2.0893 RM2.0664 RM283,890 -
May-01 2024 RM2.0801 RM2.0669 RM2.0876 RM2.0854 RM178,947 -
Apr-30 2024 RM2.0827 RM2.0673 RM2.0884 RM2.0794 RM237,544 -
Apr-29 2024 RM2.0803 RM2.0680 RM2.1320 RM2.1320 RM179,786 -
Apr-28 2024 RM2.1254 RM2.1092 RM2.1332 RM2.1203 RM334,645 -
Apr-27 2024 RM2.1260 RM2.1090 RM2.1316 RM2.1163 RM255,082 -
Apr-26 2024 RM2.1173 RM2.1109 RM2.1335 RM2.1333 RM241,796 -
Apr-25 2024 RM2.1277 RM2.1106 RM2.1325 RM2.1172 RM552,296 -
Apr-24 2024 RM2.1314 RM2.1070 RM2.1317 RM2.1070 RM641,642 -
Apr-23 2024 RM2.1087 RM2.0315 RM2.1293 RM2.0374 RM312,349 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 403 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.