Market Cap CHF2.21T -1.57%
Volume 24h CHF117.32B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
MusicN MINT

MusicN (MINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.389004 CHF0.389004 CHF0.39866 CHF0.39866 CHF43,293 -
May-06 2024 CHF0.397366 CHF0.395708 CHF0.400483 CHF0.398695 CHF38,125 -
May-05 2024 CHF0.399026 CHF0.396175 CHF0.400508 CHF0.399666 CHF11,831 -
May-04 2024 CHF0.397234 CHF0.396442 CHF0.400522 CHF0.400522 CHF35,154 -
May-03 2024 CHF0.399563 CHF0.396207 CHF0.400186 CHF0.397719 CHF39,972 -
May-02 2024 CHF0.398536 CHF0.395657 CHF0.400223 CHF0.395823 CHF54,379 -
May-01 2024 CHF0.398463 CHF0.395933 CHF0.399898 CHF0.399462 CHF34,278 -
Apr-30 2024 CHF0.398959 CHF0.396008 CHF0.400045 CHF0.398327 CHF45,502 -
Apr-29 2024 CHF0.398499 CHF0.39613 CHF0.408388 CHF0.408388 CHF34,438 -
Apr-28 2024 CHF0.407134 CHF0.404027 CHF0.408621 CHF0.406159 CHF64,102 -
Apr-27 2024 CHF0.407238 CHF0.403984 CHF0.408319 CHF0.405382 CHF48,861 -
Apr-26 2024 CHF0.405584 CHF0.40435 CHF0.408687 CHF0.408637 CHF46,316 -
Apr-25 2024 CHF0.407564 CHF0.404296 CHF0.408496 CHF0.405562 CHF105,793 -
Apr-24 2024 CHF0.408273 CHF0.403605 CHF0.408335 CHF0.403605 CHF122,907 -
Apr-23 2024 CHF0.403926 CHF0.389144 CHF0.407883 CHF0.390278 CHF59,831 -

Historical and market price analysis of MusicN (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 403 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.