Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2023 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 - -
Jun-03 2023 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 - -
Jun-02 2023 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 - -
Jun-01 2023 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 - -
May-31 2023 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 - -
May-30 2023 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 NZ$0.00000000175132822933237 - -
May-29 2023 NZ$0.00000000175132822933237 NZ$0.000000001741365123407822 NZ$0.000000001755433305001419 NZ$0.000000001745390720546527 - -
May-28 2023 NZ$0.000000001745389029465851 NZ$0.000000001685836008682061 NZ$0.000000001745837548449383 NZ$0.000000001685836008682061 NZ$8 -
May-27 2023 NZ$0.000000001685836008682061 NZ$0.000000001685336228919172 NZ$0.000000001698333883743034 NZ$0.000000001695477948282021 - -
May-26 2023 NZ$0.00000000169549683201345 NZ$0.000000001648149949085003 NZ$0.00000000169860175558916 NZ$0.000000001663877872799662 NZ$83 -
May-25 2023 NZ$0.000000001664005902403474 NZ$0.00000000165260581265558 NZ$0.000000001689497188513553 NZ$0.000000001689497188513553 NZ$2 -
May-24 2023 NZ$0.000000001689497188513553 NZ$0.000000001689497188513553 NZ$0.000000001689497188513553 NZ$0.000000001689497188513553 - -
May-23 2023 NZ$0.000000001689497188513553 NZ$0.000000001689497188513553 NZ$0.000000001689511747292458 NZ$0.000000001689511747292458 - -
May-22 2023 NZ$0.000000001689815691919192 NZ$0.000000001670796865673232 NZ$0.000000001698371705313237 NZ$0.000000001698371705313237 NZ$10 -
May-21 2023 NZ$0.000000001698371705313237 NZ$0.000000001698371705313237 NZ$0.00000000169842541702131 NZ$0.00000000169842541702131 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.