Cap Mercado NZ$3.82T
-3.74%
Volumen 24h NZ$358.68B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2023 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | - | - |
Jun-03 2023 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | - | - |
Jun-02 2023 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | - | - |
Jun-01 2023 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | - | - |
May-31 2023 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | - | - |
May-30 2023 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | NZ$0.000000001762107081401986 | - | - |
May-29 2023 | NZ$0.000000001762107081401986 | NZ$0.000000001752082655821239 | NZ$0.000000001766237422468251 | NZ$0.000000001756133029192819 | - | - |
May-28 2023 | NZ$0.000000001756131327704094 | NZ$0.000000001696211777568138 | NZ$0.000000001756582607175177 | NZ$0.000000001696211777568138 | NZ$8 | - |
May-27 2023 | NZ$0.000000001696211777568138 | NZ$0.000000001695708921824379 | NZ$0.000000001708786572959755 | NZ$0.000000001705913060150682 | - | - |
May-26 2023 | NZ$0.000000001705932060105298 | NZ$0.000000001658293772608309 | NZ$0.000000001709056093469424 | NZ$0.000000001674118496545933 | NZ$84 | - |
May-25 2023 | NZ$0.000000001674247314130053 | NZ$0.00000000166277706056083 | NZ$0.000000001699895490763247 | NZ$0.000000001699895490763247 | NZ$2 | - |
May-24 2023 | NZ$0.000000001699895490763247 | NZ$0.000000001699895490763247 | NZ$0.000000001699895490763247 | NZ$0.000000001699895490763247 | - | - |
May-23 2023 | NZ$0.000000001699895490763247 | NZ$0.000000001699895490763247 | NZ$0.000000001699910139146671 | NZ$0.000000001699910139146671 | - | - |
May-22 2023 | NZ$0.000000001700215954453107 | NZ$0.000000001681080073556162 | NZ$0.000000001708824627309344 | NZ$0.000000001708824627309344 | NZ$11 | - |
May-21 2023 | NZ$0.000000001708824627309344 | NZ$0.000000001708824627309344 | NZ$0.000000001708878669595402 | NZ$0.000000001708878669595402 | - | - |
Análisis de precios históricos y de mercado de Munch Token (MUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 777 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.