Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-04 2023 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | - | - |
Jun-03 2023 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | - | - |
Jun-02 2023 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | - | - |
Jun-01 2023 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | - | - |
May-31 2023 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | - | - |
May-30 2023 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | €975,480,884,922,883 | - | - |
May-29 2023 | €975,480,884,922,883 | €969,931,485,774,807 | €977,767,391,118,153 | €972,173,722,834,336 | - | - |
May-28 2023 | €972,172,780,911,030 | €939,002,052,294,300 | €972,422,603,695,608 | €939,002,052,294,300 | €4 | - |
May-27 2023 | €939,002,052,294,300 | €938,723,677,517,257 | €945,963,304,913,851 | €944,372,563,438,820 | - | - |
May-26 2023 | €944,383,081,580,843 | €918,011,109,449,161 | €946,112,508,164,920 | €926,771,482,682,580 | €46 | - |
May-25 2023 | €926,842,794,518,438 | €920,493,002,715,153 | €941,041,310,773,704 | €941,041,310,773,704 | €1 | - |
May-24 2023 | €941,041,310,773,704 | €941,041,310,773,704 | €941,041,310,773,704 | €941,041,310,773,704 | - | - |
May-23 2023 | €941,041,310,773,704 | €941,041,310,773,704 | €941,049,419,939,246 | €941,049,419,939,246 | - | - |
May-22 2023 | €941,218,715,544,997 | €930,625,326,398,477 | €945,984,371,335,412 | €945,984,371,335,412 | €6 | - |
May-21 2023 | €945,984,371,335,412 | €945,984,371,335,412 | €946,014,288,482,663 | €946,014,288,482,663 | - | - |
Análisis de precios históricos y de mercado de Munch Token (MUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 777 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.