Cap Mercado €2.28T
4.7%
Volume 24h €139.57B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Moedas
26.964
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-04 2023 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | - | - |
Jun-03 2023 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | - | - |
Jun-02 2023 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | - | - |
Jun-01 2023 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | - | - |
May-31 2023 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | - | - |
May-30 2023 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | €970,880,792,866,015 | - | - |
May-29 2023 | €970,880,792,866,015 | €965,357,563,115,347 | €973,156,516,544,529 | €967,589,226,418,847 | - | - |
May-28 2023 | €967,588,288,937,386 | €934,573,984,098,496 | €967,836,933,628,344 | €934,573,984,098,496 | €4 | - |
May-27 2023 | €934,573,984,098,496 | €934,296,922,058,197 | €941,502,409,418,839 | €939,919,169,430,856 | - | - |
May-26 2023 | €939,929,637,972,295 | €913,682,028,605,072 | €941,650,909,069,560 | €922,401,090,395,132 | €46 | - |
May-25 2023 | €922,472,065,944,534 | €916,152,217,964,125 | €936,603,626,011,468 | €936,603,626,011,468 | €1 | - |
May-24 2023 | €936,603,626,011,468 | €936,603,626,011,468 | €936,603,626,011,468 | €936,603,626,011,468 | - | - |
May-23 2023 | €936,603,626,011,468 | €936,603,626,011,468 | €936,611,696,936,477 | €936,611,696,936,477 | - | - |
May-22 2023 | €936,780,194,192,017 | €926,236,760,473,657 | €941,523,376,497,112 | €941,523,376,497,112 | €6 | - |
May-21 2023 | €941,523,376,497,112 | €941,523,376,497,112 | €941,553,152,563,555 | €941,553,152,563,555 | - | - |
Análise histórica e de mercado do preço de Munch Token (MUNCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 777 dias, a partir do dia 19-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.