Cap Mercado $2.73T 0.87%
Volume 24h $263.73B -22.23%
BTC % 54.83% -0.07%
ETH % 10.41% 0.48%
Moedas 34.489 +4
Trocas 885
Última atualização 57 Segundos atrás
Munch Token MUNCH

Preços históricos de Munch Token (MUNCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-03 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-02 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-01 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-31 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-30 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-29 2023 $1,045,475,467,469,999 $1,039,527,877,150,000 $1,047,926,039,460,000 $1,041,931,003,519,999 - -
May-28 2023 $1,041,929,994,010,000 $1,006,379,135,410,000 $1,042,197,742,560,000 $1,006,379,135,410,000 $5 -
May-27 2023 $1,006,379,135,410,000 $1,006,080,786,150,000 $1,013,839,885,229,999 $1,012,135,001,810,000 - -
May-26 2023 $1,012,146,274,669,999 $983,882,010,020,000 $1,013,999,794,400,000 $993,270,974,419,999 $50 -
May-25 2023 $993,347,403,160,000 $986,541,988,869,999 $1,008,564,718,690,000 $1,008,564,718,690,000 $1 -
May-24 2023 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,564,718,690,000 - -
May-23 2023 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,573,409,720,000 $1,008,573,409,720,000 - -
May-22 2023 $1,008,754,852,950,000 $997,401,346,550,000 $1,013,862,463,249,999 $1,013,862,463,249,999 $6 -
May-21 2023 $1,013,862,463,249,999 $1,013,862,463,249,999 $1,013,894,527,069,999 $1,013,894,527,069,999 - -

Análise histórica e de mercado do preço de Munch Token (MUNCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 777 dias, a partir do dia 29-02-2024.