시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
Jun-03 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
Jun-02 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
Jun-01 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
May-31 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
May-30 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
May-29 2023 | $0.000000001045475467469999 | $0.00000000103952787715 | $0.00000000104792603946 | $0.000000001041931003519999 | - | - |
May-28 2023 | $0.00000000104192999401 | $0.00000000100637913541 | $0.00000000104219774256 | $0.00000000100637913541 | $5 | - |
May-27 2023 | $0.00000000100637913541 | $0.00000000100608078615 | $0.000000001013839885229999 | $0.00000000101213500181 | - | - |
May-26 2023 | $0.000000001012146274669999 | $0.00000000098388201002 | $0.0000000010139997944 | $0.000000000993270974419999 | $50 | - |
May-25 2023 | $0.00000000099334740316 | $0.000000000986541988869999 | $0.00000000100856471869 | $0.00000000100856471869 | $1 | - |
May-24 2023 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100856471869 | - | - |
May-23 2023 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100857340972 | $0.00000000100857340972 | - | - |
May-22 2023 | $0.00000000100875485295 | $0.00000000099740134655 | $0.000000001013862463249999 | $0.000000001013862463249999 | $6 | - |
May-21 2023 | $0.000000001013862463249999 | $0.000000001013862463249999 | $0.000000001013894527069999 | $0.000000001013894527069999 | - | - |