Cap Mercado £1.93T
3.75%
Volume 24h £116.64B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-04 2023 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | - | - |
Jun-03 2023 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | - | - |
Jun-02 2023 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | - | - |
Jun-01 2023 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | - | - |
May-31 2023 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | - | - |
May-30 2023 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | £833,526,225,949,806 | - | - |
May-29 2023 | £833,526,225,949,806 | £828,784,390,615,380 | £835,479,993,480,274 | £830,700,331,176,390 | - | - |
May-28 2023 | £830,699,526,324,352 | £802,355,893,288,330 | £830,912,994,210,811 | £802,355,893,288,330 | £4 | - |
May-27 2023 | £802,355,893,288,330 | £802,118,028,373,810 | £808,304,125,297,322 | £806,944,872,893,058 | - | - |
May-26 2023 | £806,953,860,406,150 | £784,419,610,128,645 | £808,431,616,081,288 | £791,905,149,775,833 | £40 | - |
May-25 2023 | £791,966,084,117,373 | £786,540,331,466,384 | £804,098,393,269,976 | £804,098,393,269,976 | £1 | - |
May-24 2023 | £804,098,393,269,976 | £804,098,393,269,976 | £804,098,393,269,976 | £804,098,393,269,976 | - | - |
May-23 2023 | £804,098,393,269,976 | £804,098,393,269,976 | £804,105,322,367,464 | £804,105,322,367,464 | - | - |
May-22 2023 | £804,249,981,611,446 | £795,198,171,563,918 | £808,322,126,075,327 | £808,322,126,075,327 | £5 | - |
May-21 2023 | £808,322,126,075,327 | £808,322,126,075,327 | £808,347,689,597,098 | £808,347,689,597,098 | - | - |
Análise histórica e de mercado do preço de Munch Token (MUNCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 777 dias, a partir do dia 18-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79727 GBP.