時価総額 £2.15T
0%
ボリューム24h £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-04 2023 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | - | - |
| Jun-03 2023 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | - | - |
| Jun-02 2023 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | - | - |
| Jun-01 2023 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | - | - |
| May-31 2023 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | - | - |
| May-30 2023 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | £0.00000000082014413996619 | - | - |
| May-29 2023 | £0.00000000082014413996619 | £0.00000000081547843378786 | £0.000000000822066540175186 | £0.000000000817363614331334 | - | - |
| May-28 2023 | £0.000000000817362822401024 | £0.000000000789474240355082 | £0.000000000817572863106043 | £0.000000000789474240355082 | £4 | - |
| May-27 2023 | £0.000000000789474240355082 | £0.00000000078924019431109 | £0.000000000795326974766378 | £0.00000000079398954486989 | - | - |
| May-26 2023 | £0.000000000793998388090374 | £0.000000000771825920400389 | £0.000000000795452418712968 | £0.000000000779191281303257 | £39 | - |
| May-25 2023 | £0.000000000779251237356925 | £0.000000000773912594008848 | £0.000000000791188764870744 | £0.000000000791188764870744 | £1 | - |
| May-24 2023 | £0.000000000791188764870744 | £0.000000000791188764870744 | £0.000000000791188764870744 | £0.000000000791188764870744 | - | - |
| May-23 2023 | £0.000000000791188764870744 | £0.000000000791188764870744 | £0.000000000791195582723048 | £0.000000000791195582723048 | - | - |
| May-22 2023 | £0.000000000791337919493686 | £0.000000000782431434328078 | £0.000000000795344686545727 | £0.000000000795344686545727 | £5 | - |
| May-21 2023 | £0.000000000795344686545727 | £0.000000000795344686545727 | £0.000000000795369839650602 | £0.000000000795369839650602 | - | - |
Munch Token（MUNCH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、777日間分析、06-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.