Cap Mercado £1.84T
-0.66%
Volumen 24h £168.01B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2023 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | - | - |
Jun-03 2023 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | - | - |
Jun-02 2023 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | - | - |
Jun-01 2023 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | - | - |
May-31 2023 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | - | - |
May-30 2023 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | £834,718,067,982,722 | - | - |
May-29 2023 | £834,718,067,982,722 | £829,969,452,395,331 | £836,674,629,165,258 | £831,888,132,520,403 | - | - |
May-28 2023 | £831,887,326,517,524 | £803,503,165,502,698 | £832,101,099,637,329 | £803,503,165,502,698 | £4 | - |
May-27 2023 | £803,503,165,502,698 | £803,264,960,470,021 | £809,459,902,766,484 | £808,098,706,795,122 | - | - |
May-26 2023 | £808,107,707,159,274 | £785,541,235,620,068 | £809,587,575,846,904 | £793,037,478,686,672 | £40 | - |
May-25 2023 | £793,098,500,156,975 | £787,664,989,333,696 | £805,248,157,049,282 | £805,248,157,049,282 | £1 | - |
May-24 2023 | £805,248,157,049,282 | £805,248,157,049,282 | £805,248,157,049,282 | £805,248,157,049,282 | - | - |
May-23 2023 | £805,248,157,049,282 | £805,248,157,049,282 | £805,255,096,054,545 | £805,255,096,054,545 | - | - |
May-22 2023 | £805,399,962,143,809 | £796,335,209,098,985 | £809,477,929,283,432 | £809,477,929,283,432 | £5 | - |
May-21 2023 | £809,477,929,283,432 | £809,477,929,283,432 | £809,503,529,357,958 | £809,503,529,357,958 | - | - |
Análisis de precios históricos y de mercado de Munch Token (MUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 777 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.