Cap Mercado HK$17.77T
-2.91%
Volumen 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2023 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | - | - |
Jun-03 2023 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | - | - |
Jun-02 2023 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | - | - |
Jun-01 2023 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | - | - |
May-31 2023 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | - | - |
May-30 2023 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | HK$0.000000008172419000684942 | - | - |
May-29 2023 | HK$0.000000008172419000684942 | HK$0.000000008125927044008921 | HK$0.000000008191574974896451 | HK$0.000000008144712138655628 | - | - |
May-28 2023 | HK$0.000000008144704247376529 | HK$0.000000007866805318751846 | HK$0.000000008146797221726966 | HK$0.000000007866805318751846 | HK$37 | - |
May-27 2023 | HK$0.000000007866805318751846 | HK$0.000000007864473140487381 | HK$0.000000007925125552449796 | HK$0.000000007911798581048662 | - | - |
May-26 2023 | HK$0.00000000791188670031891 | HK$0.000000007690946639405738 | HK$0.000000007926375552837136 | HK$0.000000007764339610782673 | HK$387 | - |
May-25 2023 | HK$0.00000000776493704965753 | HK$0.000000007711739534477457 | HK$0.000000007883889892116609 | HK$0.000000007883889892116609 | HK$8 | - |
May-24 2023 | HK$0.000000007883889892116609 | HK$0.000000007883889892116609 | HK$0.000000007883889892116609 | HK$0.000000007883889892116609 | - | - |
May-23 2023 | HK$0.000000007883889892116609 | HK$0.000000007883889892116609 | HK$0.000000007883957829376657 | HK$0.000000007883957829376657 | - | - |
May-22 2023 | HK$0.000000007885376160218974 | HK$0.000000007796626481900557 | HK$0.000000007925302043477454 | HK$0.000000007925302043477454 | HK$49 | - |
May-21 2023 | HK$0.000000007925302043477454 | HK$0.000000007925302043477454 | HK$0.000000007925552684434566 | HK$0.000000007925552684434566 | - | - |
Análisis de precios históricos y de mercado de Munch Token (MUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 777 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.