Cap Mercado CHF2.09T
-2.37%
Volumen 24h CHF194.29B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-04 2023 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | - | - |
Jun-03 2023 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | - | - |
Jun-02 2023 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | - | - |
Jun-01 2023 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | - | - |
May-31 2023 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | - | - |
May-30 2023 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | CHF957,979,625,597,435 | - | - |
May-29 2023 | CHF957,979,625,597,435 | CHF952,529,789,111,316 | CHF960,225,109,217,592 | CHF954,731,797,835,411 | - | - |
May-28 2023 | CHF954,730,872,811,303 | CHF922,155,265,567,537 | CHF954,976,213,485,153 | CHF922,155,265,567,537 | CHF4 | - |
May-27 2023 | CHF922,155,265,567,537 | CHF921,881,885,157,106 | CHF928,991,625,235,101 | CHF927,429,423,508,521 | - | - |
May-26 2023 | CHF927,439,752,942,867 | CHF901,540,924,601,426 | CHF929,138,151,606,664 | CHF910,144,126,570,790 | CHF45 | - |
May-25 2023 | CHF910,214,158,989,539 | CHF903,978,289,821,469 | CHF924,157,937,382,833 | CHF924,157,937,382,833 | CHF1 | - |
May-24 2023 | CHF924,157,937,382,833 | CHF924,157,937,382,833 | CHF924,157,937,382,833 | CHF924,157,937,382,833 | - | - |
May-23 2023 | CHF924,157,937,382,833 | CHF924,157,937,382,833 | CHF924,165,901,060,533 | CHF924,165,901,060,533 | - | - |
May-22 2023 | CHF924,332,159,306,614 | CHF913,928,827,857,230 | CHF929,012,313,700,607 | CHF929,012,313,700,607 | CHF6 | - |
May-21 2023 | CHF929,012,313,700,607 | CHF929,012,313,700,607 | CHF929,041,694,099,511 | CHF929,041,694,099,511 | - | - |
Análisis de precios históricos y de mercado de Munch Token (MUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 777 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91631 CHF.