Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2023 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 - -
Jun-03 2023 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 - -
Jun-02 2023 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 - -
Jun-01 2023 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 - -
May-31 2023 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 - -
May-30 2023 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 CHF0.000000000950462656986326 - -
May-29 2023 CHF0.000000000950462656986326 CHF0.000000000945055583674608 CHF0.000000000952690520993875 CHF0.000000000947240313920102 - -
May-28 2023 CHF0.000000000947239396154371 CHF0.000000000914919399583939 CHF0.000000000947482811716147 CHF0.000000000914919399583939 CHF4 -
May-27 2023 CHF0.000000000914919399583939 CHF0.000000000914648164304688 CHF0.000000000921702116460297 CHF0.000000000920152172845507 - -
May-26 2023 CHF0.00000000092016242122799 CHF0.000000000894466812949382 CHF0.000000000921847493084928 CHF0.00000000090300250826471 CHF45 -
May-25 2023 CHF0.000000000903071991160819 CHF0.000000000896885052921494 CHF0.000000000916906357055452 CHF0.000000000916906357055452 CHF1 -
May-24 2023 CHF0.000000000916906357055452 CHF0.000000000916906357055452 CHF0.000000000916906357055452 CHF0.000000000916906357055452 - -
May-23 2023 CHF0.000000000916906357055452 CHF0.000000000916906357055452 CHF0.000000000916914258244646 CHF0.000000000916914258244646 - -
May-22 2023 CHF0.000000000917079211913904 CHF0.000000000906757512175536 CHF0.000000000921722642589839 CHF0.000000000921722642589839 CHF6 -
May-21 2023 CHF0.000000000921722642589839 CHF0.000000000921722642589839 CHF0.000000000921751792449878 CHF0.000000000921751792449878 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.