Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2023 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 - -
Jun-03 2023 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 - -
Jun-02 2023 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 - -
Jun-01 2023 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 - -
May-31 2023 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 - -
May-30 2023 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 CA$0.000000001428474950222959 - -
May-29 2023 CA$0.000000001428474950222959 CA$0.000000001420348519665131 CA$0.000000001431823264755776 CA$0.000000001423632007349516 - -
May-28 2023 CA$0.000000001423630628015623 CA$0.000000001375056067876099 CA$0.00000000142399646356943 CA$0.000000001375056067876099 CA$7 -
May-27 2023 CA$0.000000001375056067876099 CA$0.000000001374648421348191 CA$0.000000001385249988785158 CA$0.000000001382920538373075 - -
May-26 2023 CA$0.000000001382935940932607 CA$0.000000001344317345570727 CA$0.000000001385468479080496 CA$0.000000001357145863189022 CA$68 -
May-25 2023 CA$0.000000001357250290833634 CA$0.000000001347951781072635 CA$0.000000001378042317734894 CA$0.000000001378042317734894 CA$1 -
May-24 2023 CA$0.000000001378042317734894 CA$0.000000001378042317734894 CA$0.000000001378042317734894 CA$0.000000001378042317734894 - -
May-23 2023 CA$0.000000001378042317734894 CA$0.000000001378042317734894 CA$0.000000001378054192636825 CA$0.000000001378054192636825 - -
May-22 2023 CA$0.000000001378302105779703 CA$0.000000001362789355845127 CA$0.000000001385280838037005 CA$0.000000001385280838037005 CA$9 -
May-21 2023 CA$0.000000001385280838037005 CA$0.000000001385280838037005 CA$0.000000001385324648116823 CA$0.000000001385324648116823 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.