Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2023 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 - -
Jun-03 2023 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 - -
Jun-02 2023 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 - -
Jun-01 2023 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 - -
May-31 2023 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 - -
May-30 2023 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 Bs.0.0000000381 - -
May-29 2023 Bs.0.0000000381 Bs.0.0000000379 Bs.0.0000000382 Bs.0.0000000379 - -
May-28 2023 Bs.0.0000000379 Bs.0.0000000366 Bs.0.000000038 Bs.0.0000000366 Bs.175 -
May-27 2023 Bs.0.0000000366 Bs.0.0000000366 Bs.0.0000000369 Bs.0.0000000369 - -
May-26 2023 Bs.0.0000000369 Bs.0.0000000358 Bs.0.0000000369 Bs.0.0000000362 Bs.1,808 -
May-25 2023 Bs.0.0000000362 Bs.0.0000000359 Bs.0.0000000367 Bs.0.0000000367 Bs.39 -
May-24 2023 Bs.0.0000000367 Bs.0.0000000367 Bs.0.0000000367 Bs.0.0000000367 - -
May-23 2023 Bs.0.0000000367 Bs.0.0000000367 Bs.0.0000000367 Bs.0.0000000367 - -
May-22 2023 Bs.0.0000000367 Bs.0.0000000363 Bs.0.0000000369 Bs.0.0000000369 Bs.227 -
May-21 2023 Bs.0.0000000369 Bs.0.0000000369 Bs.0.0000000369 Bs.0.0000000369 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.