Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2023 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 - -
Jun-03 2023 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 - -
Jun-02 2023 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 - -
Jun-01 2023 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 - -
May-31 2023 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 - -
May-30 2023 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 zł0.000000004231729230659619 - -
May-29 2023 zł0.000000004231729230659619 zł0.000000004207655407224968 zł0.000000004241648312880663 zł0.000000004217382445707762 - -
May-28 2023 zł0.000000004217378359554516 zł0.00000000407348057123364 zł0.000000004218462114650409 zł0.00000000407348057123364 zł19 -
May-27 2023 zł0.00000000407348057123364 zł0.000000004072272954867908 zł0.000000004103679149850061 zł0.000000004096778361426264 - -
May-26 2023 zł0.000000004096823990130771 zł0.000000003982419856677552 zł0.000000004104326407801103 zł0.000000004020423192320856 zł201 -
May-25 2023 zł0.000000004020732549874605 zł0.000000003993186546669543 zł0.000000004082327069252765 zł0.000000004082327069252765 zł4 -
May-24 2023 zł0.000000004082327069252765 zł0.000000004082327069252765 zł0.000000004082327069252765 zł0.000000004082327069252765 - -
May-23 2023 zł0.000000004082327069252765 zł0.000000004082327069252765 zł0.000000004082362247587255 zł0.000000004082362247587255 - -
May-22 2023 zł0.000000004083096668091596 zł0.000000004037141534376572 zł0.000000004103770537998494 zł0.000000004103770537998494 zł25 -
May-21 2023 zł0.000000004103770537998494 zł0.000000004103770537998494 zł0.000000004103900321440155 zł0.000000004103900321440155 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.