Market Cap CN¥16.91T 2.84%
Volume 24h CN¥1.10T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2023 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 - -
Jun-03 2023 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 - -
Jun-02 2023 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 - -
Jun-01 2023 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 - -
May-31 2023 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 - -
May-30 2023 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 CN¥0.000000007568719646749063 - -
May-29 2023 CN¥0.000000007568719646749063 CN¥0.000000007525662066627424 CN¥0.00000000758646056267067 CN¥0.000000007543059499983039 - -
May-28 2023 CN¥0.000000007543052191635394 CN¥0.000000007285681750800695 CN¥0.000000007544990557263119 CN¥0.000000007285681750800695 CN¥35 -
May-27 2023 CN¥0.000000007285681750800695 CN¥0.000000007283521851332924 CN¥0.000000007339693849122584 CN¥0.000000007327351345603495 - -
May-26 2023 CN¥0.000000007327432955473464 CN¥0.00000000712281381153979 CN¥0.000000007340851511558799 CN¥0.000000007190785219313589 CN¥359 -
May-25 2023 CN¥0.000000007191338525176819 CN¥0.000000007142070728424364 CN¥0.000000007301504280956255 CN¥0.000000007301504280956255 CN¥8 -
May-24 2023 CN¥0.000000007301504280956255 CN¥0.000000007301504280956255 CN¥0.000000007301504280956255 CN¥0.000000007301504280956255 - -
May-23 2023 CN¥0.000000007301504280956255 CN¥0.000000007301504280956255 CN¥0.00000000730156719966794 CN¥0.00000000730156719966794 - -
May-22 2023 CN¥0.000000007302880757931525 CN¥0.000000007220687048348724 CN¥0.000000007339857302698374 CN¥0.000000007339857302698374 CN¥45 -
May-21 2023 CN¥0.000000007339857302698374 CN¥0.000000007339857302698374 CN¥0.000000007340089428723264 CN¥0.000000007340089428723264 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.