Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2023 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 - -
Jun-03 2023 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 - -
Jun-02 2023 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 - -
Jun-01 2023 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 - -
May-31 2023 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 - -
May-30 2023 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 AU$0.000000001594454635438496 - -
May-29 2023 AU$0.000000001594454635438496 AU$0.000000001585383965441464 AU$0.000000001598192002780445 AU$0.000000001589048973468351 - -
May-28 2023 AU$0.000000001589047433864651 AU$0.000000001534828819413791 AU$0.000000001589455777178255 AU$0.000000001534828819413791 AU$7 -
May-27 2023 AU$0.000000001534828819413791 AU$0.000000001534373806957365 AU$0.000000001546207208964272 AU$0.000000001543607091260431 - -
May-26 2023 AU$0.000000001543624283499216 AU$0.000000001500518453481501 AU$0.00000000154645108643944 AU$0.000000001514837563087941 AU$76 -
May-25 2023 AU$0.000000001514954124559316 AU$0.000000001504575187225636 AU$0.000000001538162052474119 AU$0.000000001538162052474119 AU$2 -
May-24 2023 AU$0.000000001538162052474119 AU$0.000000001538162052474119 AU$0.000000001538162052474119 AU$0.000000001538162052474119 - -
May-23 2023 AU$0.000000001538162052474119 AU$0.000000001538162052474119 AU$0.000000001538175307163972 AU$0.000000001538175307163972 - -
May-22 2023 AU$0.000000001538452026234045 AU$0.000000001521136793623404 AU$0.000000001546241642702574 AU$0.000000001546241642702574 AU$10 -
May-21 2023 AU$0.000000001546241642702574 AU$0.000000001546241642702574 AU$0.000000001546290543234457 AU$0.000000001546290543234457 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.