Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2023 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 - -
Jun-03 2023 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 - -
Jun-02 2023 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 - -
Jun-01 2023 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 - -
May-31 2023 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 - -
May-30 2023 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 AR$0.0000009181 - -
May-29 2023 AR$0.0000009181 AR$0.0000009129 AR$0.0000009203 AR$0.000000915 - -
May-28 2023 AR$0.000000915 AR$0.0000008838 AR$0.0000009152 AR$0.0000008838 AR$4,207 -
May-27 2023 AR$0.0000008838 AR$0.0000008835 AR$0.0000008903 AR$0.0000008888 - -
May-26 2023 AR$0.0000008888 AR$0.000000864 AR$0.0000008905 AR$0.0000008723 AR$43,534 -
May-25 2023 AR$0.0000008723 AR$0.0000008664 AR$0.0000008857 AR$0.0000008857 AR$931 -
May-24 2023 AR$0.0000008857 AR$0.0000008857 AR$0.0000008857 AR$0.0000008857 - -
May-23 2023 AR$0.0000008857 AR$0.0000008857 AR$0.0000008857 AR$0.0000008857 - -
May-22 2023 AR$0.0000008859 AR$0.0000008759 AR$0.0000008903 AR$0.0000008903 AR$5,471 -
May-21 2023 AR$0.0000008903 AR$0.0000008903 AR$0.0000008904 AR$0.0000008904 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.