Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Munch Token MUNCH

Munch Token (MUNCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2023 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 - -
Jun-03 2023 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 - -
Jun-02 2023 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 - -
Jun-01 2023 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 - -
May-31 2023 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 - -
May-30 2023 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 Tk0.0000001147 - -
May-29 2023 Tk0.0000001147 Tk0.0000001141 Tk0.000000115 Tk0.0000001143 - -
May-28 2023 Tk0.0000001143 Tk0.0000001104 Tk0.0000001144 Tk0.0000001104 Tk526 -
May-27 2023 Tk0.0000001104 Tk0.0000001104 Tk0.0000001113 Tk0.0000001111 - -
May-26 2023 Tk0.0000001111 Tk0.000000108 Tk0.0000001113 Tk0.000000109 Tk5,442 -
May-25 2023 Tk0.000000109 Tk0.0000001083 Tk0.0000001107 Tk0.0000001107 Tk116 -
May-24 2023 Tk0.0000001107 Tk0.0000001107 Tk0.0000001107 Tk0.0000001107 - -
May-23 2023 Tk0.0000001107 Tk0.0000001107 Tk0.0000001107 Tk0.0000001107 - -
May-22 2023 Tk0.0000001107 Tk0.0000001095 Tk0.0000001113 Tk0.0000001113 Tk684 -
May-21 2023 Tk0.0000001113 Tk0.0000001113 Tk0.0000001113 Tk0.0000001113 - -

Historical and market price analysis of Munch Token (MUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.