Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000038238 R0.0000037397 R0.0000038238 R0.0000037397 R10 -
May-04 2024 R0.0000037397 R0.0000037397 R0.0000037397 R0.0000037397 - -
May-03 2024 R0.0000037397 R0.0000037397 R0.0000037397 R0.0000037397 - -
May-02 2024 R0.0000037397 R0.0000037397 R0.0000037397 R0.0000037397 - -
May-01 2024 R0.0000037397 R0.0000037397 R0.0000037397 R0.0000037397 - -
Apr-30 2024 R0.0000037397 R0.0000037397 R0.0000038235 R0.0000038235 R18 -
Apr-29 2024 R0.0000038235 R0.0000038235 R0.0000038292 R0.0000038292 R104 -
Apr-28 2024 R0.0000038292 R0.0000038292 R0.0000038292 R0.0000038292 - -
Apr-27 2024 R0.0000038292 R0.0000038292 R0.0000038598 R0.0000038598 R164 -
Apr-26 2024 R0.0000038598 R0.0000038598 R0.0000039768 R0.0000039768 R131 -
Apr-25 2024 R0.0000039768 R0.000003906 R0.0000039768 R0.0000039387 R254 -
Apr-24 2024 R0.0000039387 R0.0000039103 R0.0000039387 R0.0000039103 R834 -
Apr-23 2024 R0.0000039103 R0.0000037392 R0.0000039207 R0.0000037392 R210 -
Apr-22 2024 R0.0000037392 R0.0000037392 R0.0000037392 R0.0000037392 - -
Apr-21 2024 R0.0000037392 R0.0000036993 R0.0000037392 R0.0000036993 R101 -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.