Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000008273 zł0.0000008228 zł0.0000008314 zł0.0000008314 zł68 -
May-05 2024 zł0.0000008314 zł0.0000008131 zł0.0000008314 zł0.0000008131 zł2 -
May-04 2024 zł0.0000008131 zł0.0000008131 zł0.0000008131 zł0.0000008131 - -
May-03 2024 zł0.0000008131 zł0.0000008131 zł0.0000008131 zł0.0000008131 - -
May-02 2024 zł0.0000008131 zł0.0000008131 zł0.0000008131 zł0.0000008131 - -
May-01 2024 zł0.0000008131 zł0.0000008131 zł0.0000008131 zł0.0000008131 - -
Apr-30 2024 zł0.0000008131 zł0.0000008131 zł0.0000008313 zł0.0000008313 zł4 -
Apr-29 2024 zł0.0000008313 zł0.0000008313 zł0.0000008325 zł0.0000008325 zł23 -
Apr-28 2024 zł0.0000008325 zł0.0000008325 zł0.0000008325 zł0.0000008325 - -
Apr-27 2024 zł0.0000008325 zł0.0000008325 zł0.0000008392 zł0.0000008392 zł36 -
Apr-26 2024 zł0.0000008392 zł0.0000008392 zł0.0000008646 zł0.0000008646 zł28 -
Apr-25 2024 zł0.0000008646 zł0.0000008492 zł0.0000008646 zł0.0000008564 zł55 -
Apr-24 2024 zł0.0000008564 zł0.0000008502 zł0.0000008564 zł0.0000008502 zł181 -
Apr-23 2024 zł0.0000008502 zł0.000000813 zł0.0000008524 zł0.000000813 zł46 -
Apr-22 2024 zł0.000000813 zł0.000000813 zł0.000000813 zł0.000000813 - -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 886 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.