Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 17 Seconds ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000075785 Bs.0.0000074118 Bs.0.0000075785 Bs.0.0000074118 Bs.19 -
May-04 2024 Bs.0.0000074118 Bs.0.0000074118 Bs.0.0000074118 Bs.0.0000074118 - -
May-03 2024 Bs.0.0000074118 Bs.0.0000074118 Bs.0.0000074118 Bs.0.0000074118 - -
May-02 2024 Bs.0.0000074118 Bs.0.0000074118 Bs.0.0000074118 Bs.0.0000074118 - -
May-01 2024 Bs.0.0000074118 Bs.0.0000074118 Bs.0.0000074118 Bs.0.0000074118 - -
Apr-30 2024 Bs.0.0000074118 Bs.0.0000074118 Bs.0.000007578 Bs.0.000007578 Bs.36 -
Apr-29 2024 Bs.0.000007578 Bs.0.000007578 Bs.0.0000075892 Bs.0.0000075892 Bs.205 -
Apr-28 2024 Bs.0.0000075892 Bs.0.0000075892 Bs.0.0000075892 Bs.0.0000075892 - -
Apr-27 2024 Bs.0.0000075892 Bs.0.0000075892 Bs.0.0000076499 Bs.0.0000076499 Bs.325 -
Apr-26 2024 Bs.0.0000076499 Bs.0.0000076499 Bs.0.0000078818 Bs.0.0000078818 Bs.259 -
Apr-25 2024 Bs.0.0000078818 Bs.0.0000077414 Bs.0.0000078818 Bs.0.0000078063 Bs.504 -
Apr-24 2024 Bs.0.0000078063 Bs.0.0000077501 Bs.0.0000078063 Bs.0.0000077501 Bs.1,652 -
Apr-23 2024 Bs.0.0000077501 Bs.0.000007411 Bs.0.0000077706 Bs.0.000007411 Bs.417 -
Apr-22 2024 Bs.0.000007411 Bs.0.000007411 Bs.0.000007411 Bs.0.000007411 - -
Apr-21 2024 Bs.0.000007411 Bs.0.0000073318 Bs.0.000007411 Bs.0.0000073318 Bs.201 -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.