Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000035077 MX$0.0000034305 MX$0.0000035077 MX$0.0000034305 MX$9 -
May-04 2024 MX$0.0000034305 MX$0.0000034305 MX$0.0000034305 MX$0.0000034305 - -
May-03 2024 MX$0.0000034305 MX$0.0000034305 MX$0.0000034305 MX$0.0000034305 - -
May-02 2024 MX$0.0000034305 MX$0.0000034305 MX$0.0000034305 MX$0.0000034305 - -
May-01 2024 MX$0.0000034305 MX$0.0000034305 MX$0.0000034305 MX$0.0000034305 - -
Apr-30 2024 MX$0.0000034305 MX$0.0000034305 MX$0.0000035074 MX$0.0000035074 MX$17 -
Apr-29 2024 MX$0.0000035074 MX$0.0000035074 MX$0.0000035126 MX$0.0000035126 MX$95 -
Apr-28 2024 MX$0.0000035126 MX$0.0000035126 MX$0.0000035126 MX$0.0000035126 - -
Apr-27 2024 MX$0.0000035126 MX$0.0000035126 MX$0.0000035407 MX$0.0000035407 MX$150 -
Apr-26 2024 MX$0.0000035407 MX$0.0000035407 MX$0.000003648 MX$0.000003648 MX$120 -
Apr-25 2024 MX$0.000003648 MX$0.0000035831 MX$0.000003648 MX$0.0000036131 MX$233 -
Apr-24 2024 MX$0.0000036131 MX$0.0000035871 MX$0.0000036131 MX$0.0000035871 MX$765 -
Apr-23 2024 MX$0.0000035871 MX$0.0000034301 MX$0.0000035966 MX$0.0000034301 MX$193 -
Apr-22 2024 MX$0.0000034301 MX$0.0000034301 MX$0.0000034301 MX$0.0000034301 - -
Apr-21 2024 MX$0.0000034301 MX$0.0000033935 MX$0.0000034301 MX$0.0000033935 MX$93 -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.