Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000016247 HK$0.000001589 HK$0.0000016247 HK$0.000001589 HK$4 -
May-04 2024 HK$0.000001589 HK$0.000001589 HK$0.000001589 HK$0.000001589 - -
May-03 2024 HK$0.000001589 HK$0.000001589 HK$0.000001589 HK$0.000001589 - -
May-02 2024 HK$0.000001589 HK$0.000001589 HK$0.000001589 HK$0.000001589 - -
May-01 2024 HK$0.000001589 HK$0.000001589 HK$0.000001589 HK$0.000001589 - -
Apr-30 2024 HK$0.000001589 HK$0.000001589 HK$0.0000016246 HK$0.0000016246 HK$8 -
Apr-29 2024 HK$0.0000016246 HK$0.0000016246 HK$0.000001627 HK$0.000001627 HK$44 -
Apr-28 2024 HK$0.000001627 HK$0.000001627 HK$0.000001627 HK$0.000001627 - -
Apr-27 2024 HK$0.000001627 HK$0.000001627 HK$0.00000164 HK$0.00000164 HK$70 -
Apr-26 2024 HK$0.00000164 HK$0.00000164 HK$0.0000016897 HK$0.0000016897 HK$56 -
Apr-25 2024 HK$0.0000016897 HK$0.0000016597 HK$0.0000016897 HK$0.0000016736 HK$108 -
Apr-24 2024 HK$0.0000016736 HK$0.0000016615 HK$0.0000016736 HK$0.0000016615 HK$354 -
Apr-23 2024 HK$0.0000016615 HK$0.0000015888 HK$0.0000016659 HK$0.0000015888 HK$89 -
Apr-22 2024 HK$0.0000015888 HK$0.0000015888 HK$0.0000015888 HK$0.0000015888 - -
Apr-21 2024 HK$0.0000015888 HK$0.0000015718 HK$0.0000015888 HK$0.0000015718 HK$43 -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.