Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000009849 RM0.0000009632 RM0.0000009849 RM0.0000009632 RM2 -
May-04 2024 RM0.0000009632 RM0.0000009632 RM0.0000009632 RM0.0000009632 - -
May-03 2024 RM0.0000009632 RM0.0000009632 RM0.0000009632 RM0.0000009632 - -
May-02 2024 RM0.0000009632 RM0.0000009632 RM0.0000009632 RM0.0000009632 - -
May-01 2024 RM0.0000009632 RM0.0000009632 RM0.0000009632 RM0.0000009632 - -
Apr-30 2024 RM0.0000009632 RM0.0000009632 RM0.0000009848 RM0.0000009848 RM5 -
Apr-29 2024 RM0.0000009848 RM0.0000009848 RM0.0000009863 RM0.0000009863 RM27 -
Apr-28 2024 RM0.0000009863 RM0.0000009863 RM0.0000009863 RM0.0000009863 - -
Apr-27 2024 RM0.0000009863 RM0.0000009863 RM0.0000009942 RM0.0000009942 RM42 -
Apr-26 2024 RM0.0000009942 RM0.0000009942 RM0.0000010243 RM0.0000010243 RM34 -
Apr-25 2024 RM0.0000010243 RM0.0000010061 RM0.0000010243 RM0.0000010145 RM65 -
Apr-24 2024 RM0.0000010145 RM0.0000010072 RM0.0000010145 RM0.0000010072 RM215 -
Apr-23 2024 RM0.0000010072 RM0.0000009631 RM0.0000010099 RM0.0000009631 RM54 -
Apr-22 2024 RM0.0000009631 RM0.0000009631 RM0.0000009631 RM0.0000009631 - -
Apr-21 2024 RM0.0000009631 RM0.0000009528 RM0.0000009631 RM0.0000009528 RM26 -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.