Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 19 Seconds ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000002842 CA$0.0000002779 CA$0.0000002842 CA$0.0000002779 CA$1 -
May-04 2024 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 - -
May-03 2024 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 - -
May-02 2024 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 - -
May-01 2024 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 - -
Apr-30 2024 CA$0.0000002779 CA$0.0000002779 CA$0.0000002841 CA$0.0000002841 CA$1 -
Apr-29 2024 CA$0.0000002841 CA$0.0000002841 CA$0.0000002846 CA$0.0000002846 CA$8 -
Apr-28 2024 CA$0.0000002846 CA$0.0000002846 CA$0.0000002846 CA$0.0000002846 - -
Apr-27 2024 CA$0.0000002846 CA$0.0000002846 CA$0.0000002868 CA$0.0000002868 CA$12 -
Apr-26 2024 CA$0.0000002868 CA$0.0000002868 CA$0.0000002955 CA$0.0000002955 CA$10 -
Apr-25 2024 CA$0.0000002955 CA$0.0000002903 CA$0.0000002955 CA$0.0000002927 CA$19 -
Apr-24 2024 CA$0.0000002927 CA$0.0000002906 CA$0.0000002927 CA$0.0000002906 CA$62 -
Apr-23 2024 CA$0.0000002906 CA$0.0000002779 CA$0.0000002914 CA$0.0000002779 CA$16 -
Apr-22 2024 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 CA$0.0000002779 - -
Apr-21 2024 CA$0.0000002779 CA$0.0000002749 CA$0.0000002779 CA$0.0000002749 CA$8 -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.