Market Cap AR$2,163.73T -3.61%
Volume 24h AR$129.19T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00018295 AR$0.00017893 AR$0.00018295 AR$0.00017893 AR$460 -
May-04 2024 AR$0.00017893 AR$0.00017893 AR$0.00017893 AR$0.00017893 - -
May-03 2024 AR$0.00017893 AR$0.00017893 AR$0.00017893 AR$0.00017893 - -
May-02 2024 AR$0.00017893 AR$0.00017893 AR$0.00017893 AR$0.00017893 - -
May-01 2024 AR$0.00017893 AR$0.00017893 AR$0.00017893 AR$0.00017893 - -
Apr-30 2024 AR$0.00017893 AR$0.00017893 AR$0.00018294 AR$0.00018294 AR$867 -
Apr-29 2024 AR$0.00018294 AR$0.00018294 AR$0.00018321 AR$0.00018321 AR$4,956 -
Apr-28 2024 AR$0.00018321 AR$0.00018321 AR$0.00018321 AR$0.00018321 - -
Apr-27 2024 AR$0.00018321 AR$0.00018321 AR$0.00018468 AR$0.00018468 AR$7,845 -
Apr-26 2024 AR$0.00018468 AR$0.00018468 AR$0.00019027 AR$0.00019027 AR$6,251 -
Apr-25 2024 AR$0.00019027 AR$0.00018689 AR$0.00019027 AR$0.00018845 AR$12,165 -
Apr-24 2024 AR$0.00018845 AR$0.00018709 AR$0.00018845 AR$0.00018709 AR$39,887 -
Apr-23 2024 AR$0.00018709 AR$0.00017891 AR$0.00018759 AR$0.00017891 AR$10,069 -
Apr-22 2024 AR$0.00017891 AR$0.00017891 AR$0.00017891 AR$0.00017891 - -
Apr-21 2024 AR$0.00017891 AR$0.000177 AR$0.00017891 AR$0.000177 AR$4,845 -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.