Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Multiverse Capital MVC

Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00333498 Rp0.00326162 Rp0.00333498 Rp0.00326162 Rp8,379 -
May-04 2024 Rp0.00326162 Rp0.00326162 Rp0.00326162 Rp0.00326162 - -
May-03 2024 Rp0.00326162 Rp0.00326162 Rp0.00326162 Rp0.00326162 - -
May-02 2024 Rp0.00326162 Rp0.00326162 Rp0.00326162 Rp0.00326162 - -
May-01 2024 Rp0.00326162 Rp0.00326162 Rp0.00326162 Rp0.00326162 - -
Apr-30 2024 Rp0.00326162 Rp0.00326162 Rp0.00333474 Rp0.00333474 Rp15,797 -
Apr-29 2024 Rp0.00333474 Rp0.00333474 Rp0.00333967 Rp0.00333967 Rp90,336 -
Apr-28 2024 Rp0.00333967 Rp0.00333967 Rp0.00333967 Rp0.00333967 - -
Apr-27 2024 Rp0.00333967 Rp0.00333967 Rp0.00336638 Rp0.00336638 Rp142,995 -
Apr-26 2024 Rp0.00336638 Rp0.00336638 Rp0.00346842 Rp0.00346842 Rp113,951 -
Apr-25 2024 Rp0.00346842 Rp0.00340667 Rp0.00346842 Rp0.00343523 Rp221,743 -
Apr-24 2024 Rp0.00343523 Rp0.00341047 Rp0.00343523 Rp0.00341047 Rp727,073 -
Apr-23 2024 Rp0.00341047 Rp0.00326125 Rp0.00341951 Rp0.00326125 Rp183,546 -
Apr-22 2024 Rp0.00326125 Rp0.00326125 Rp0.00326125 Rp0.00326125 - -
Apr-21 2024 Rp0.00326125 Rp0.00322642 Rp0.00326125 Rp0.00322642 Rp88,309 -

Historical and market price analysis of Multiverse Capital (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.