Market Cap Bs.89.98T -2.51%
Volume 24h Bs.7.09T 31.41%
BTC % 51.45% 0.85%
ETH % 16.82% 1.66%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Moxy WMOXY

Moxy (WMOXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.079099 Bs.0.079039 Bs.0.1036 Bs.0.1036 - -
Jun-16 2024 Bs.0.103618 Bs.0.103563 Bs.0.104592 Bs.0.104579 Bs.5,565 -
Jun-15 2024 Bs.0.104577 Bs.0.079542 Bs.0.104577 Bs.0.079568 Bs.5,473 -
Jun-14 2024 Bs.0.079556 Bs.0.079551 Bs.0.104621 Bs.0.104605 - -
Jun-13 2024 Bs.0.104587 Bs.0.097953 Bs.0.114859 Bs.0.097953 Bs.58,298 -
Jun-12 2024 Bs.0.097973 Bs.0.097955 Bs.0.098441 Bs.0.098201 Bs.2,410 -
Jun-11 2024 Bs.0.098199 Bs.0.069046 Bs.0.098199 Bs.0.083618 Bs.1,150 -
Jun-10 2024 Bs.0.083616 Bs.0.054553 Bs.0.08364 Bs.0.054553 Bs.195 -
Jun-09 2024 Bs.0.054552 Bs.0.054549 Bs.0.095512 Bs.0.0955 Bs.50 -
Jun-08 2024 Bs.0.095501 Bs.0.095462 Bs.0.09551 Bs.0.095462 - -
Jun-07 2024 Bs.0.095491 Bs.0.081768 Bs.0.095491 Bs.0.081795 - -
Jun-06 2024 Bs.0.081832 Bs.0.081806 Bs.0.083668 Bs.0.083651 Bs.2,107 -
Jun-05 2024 Bs.0.083662 Bs.0.083641 Bs.0.096446 Bs.0.096429 Bs.1,328 -
Jun-04 2024 Bs.0.096429 Bs.0.083615 Bs.0.096444 Bs.0.083643 - -
Jun-03 2024 Bs.0.083641 Bs.0.083627 Bs.0.098239 Bs.0.098214 Bs.1,430 -

Historical and market price analysis of Moxy (WMOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37128 VES.