Market Cap MX$46.64T 1.27%
Volume 24h MX$2.67T -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Coins 27.748 +23
Exchanges 885
Last update 19 Seconds ago
Moxy WMOXY

Moxy (WMOXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.058171 MX$0.040042 MX$0.058196 MX$0.040046 MX$2,293 -
Jun-17 2024 MX$0.040051 MX$0.04002 MX$0.052457 MX$0.052457 - -
Jun-16 2024 MX$0.052466 MX$0.052438 MX$0.052959 MX$0.052952 MX$2,818 -
Jun-15 2024 MX$0.052952 MX$0.040275 MX$0.052952 MX$0.040288 MX$2,771 -
Jun-14 2024 MX$0.040282 MX$0.04028 MX$0.052974 MX$0.052966 - -
Jun-13 2024 MX$0.052957 MX$0.049597 MX$0.058157 MX$0.049597 MX$29,518 -
Jun-12 2024 MX$0.049608 MX$0.049598 MX$0.049844 MX$0.049723 MX$1,220 -
Jun-11 2024 MX$0.049722 MX$0.03496 MX$0.049722 MX$0.042339 MX$583 -
Jun-10 2024 MX$0.042338 MX$0.027622 MX$0.04235 MX$0.027622 MX$99 -
Jun-09 2024 MX$0.027622 MX$0.02762 MX$0.048361 MX$0.048355 MX$25 -
Jun-08 2024 MX$0.048356 MX$0.048336 MX$0.04836 MX$0.048336 - -
Jun-07 2024 MX$0.048351 MX$0.041402 MX$0.048351 MX$0.041416 - -
Jun-06 2024 MX$0.041435 MX$0.041421 MX$0.042364 MX$0.042356 MX$1,067 -
Jun-05 2024 MX$0.042361 MX$0.042351 MX$0.048834 MX$0.048826 MX$672 -
Jun-04 2024 MX$0.048826 MX$0.042337 MX$0.048833 MX$0.042352 - -

Historical and market price analysis of Moxy (WMOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41627 MXN.