Market Cap CA$3.49T 1.33%
Volume 24h CA$242.66B -5.87%
BTC % 50.74% -1.34%
ETH % 17.11% 2.39%
Coins 27.729 +28
Exchanges 885
Last update 3 Minutes ago
Moxy WMOXY

Moxy (WMOXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.00433452 CA$0.00298371 CA$0.00433636 CA$0.00298395 CA$171 -
Jun-17 2024 CA$0.00298434 CA$0.00298207 CA$0.00390873 CA$0.00390873 - -
Jun-16 2024 CA$0.0039094 CA$0.00390733 CA$0.00394615 CA$0.00394566 CA$210 -
Jun-15 2024 CA$0.00394561 CA$0.00300106 CA$0.00394561 CA$0.00300204 CA$206 -
Jun-14 2024 CA$0.00300156 CA$0.0030014 CA$0.00394727 CA$0.00394666 - -
Jun-13 2024 CA$0.00394598 CA$0.00369567 CA$0.00433352 CA$0.00369567 CA$2,200 -
Jun-12 2024 CA$0.00369645 CA$0.00369574 CA$0.00371407 CA$0.00370503 CA$91 -
Jun-11 2024 CA$0.00370495 CA$0.00260503 CA$0.00370495 CA$0.00315484 CA$43 -
Jun-10 2024 CA$0.00315477 CA$0.00205823 CA$0.00315565 CA$0.00205823 CA$7 -
Jun-09 2024 CA$0.0020582 CA$0.0020581 CA$0.00360358 CA$0.00360314 CA$2 -
Jun-08 2024 CA$0.00360317 CA$0.00360169 CA$0.00360349 CA$0.00360169 - -
Jun-07 2024 CA$0.00360279 CA$0.00308505 CA$0.00360279 CA$0.00308606 - -
Jun-06 2024 CA$0.00308745 CA$0.00308646 CA$0.0031567 CA$0.00315608 CA$80 -
Jun-05 2024 CA$0.00315648 CA$0.00315571 CA$0.00363881 CA$0.00363819 CA$50 -
Jun-04 2024 CA$0.00363818 CA$0.00315472 CA$0.00363873 CA$0.00315577 - -

Historical and market price analysis of Moxy (WMOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37225 CAD.