Market Cap $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00210026 | $0.00156976 | $0.00210165 | $0.00157047 | $133 | - |
Sep-18 2024 | $0.00156985 | $0.00156961 | $0.0022298 | $0.00222928 | - | - |
Sep-17 2024 | $0.00222922 | $0.00216328 | $0.00289445 | $0.00236867 | $1,281 | - |
Sep-16 2024 | $0.0023688 | $0.00218947 | $0.00250806 | $0.00250806 | $48 | - |
Sep-15 2024 | $0.00251075 | $0.00125405 | $0.00260166 | $0.00125405 | $4,527 | - |
Sep-14 2024 | $0.00162519 | $0.00150047 | $0.00225053 | $0.00166782 | $229 | - |
Sep-13 2024 | $0.00166684 | $0.00101759 | $0.00173412 | $0.00173412 | $15 | - |
Sep-12 2024 | $0.00173384 | $0.0008384 | $0.00173408 | $0.00137757 | $158 | - |
Sep-11 2024 | $0.00137726 | $0.0013769 | $0.00200129 | $0.00200105 | $288 | - |
Sep-10 2024 | $0.00150001 | $0.00149991 | $0.00205937 | $0.00182769 | $41 | - |
Sep-09 2024 | $0.00182728 | $0.0018265 | $0.00197509 | $0.00182682 | $106 | - |
Sep-08 2024 | $0.00182679 | $0.00029992 | $0.00198336 | $0.00198323 | $9 | - |
Sep-07 2024 | $0.00186674 | $0.00186631 | $0.00186728 | $0.00186631 | $1 | - |
Sep-06 2024 | $0.00219788 | $0.0021966 | $0.00229687 | $0.00229687 | - | - |
Sep-05 2024 | $0.00229631 | $0.00158072 | $0.0022969 | $0.00219968 | $700 | - |