Market Cap CL$2,533.45T -1.82%
Volume 24h CL$149.16T 6.71%
BTC % 49.63% -0.52%
ETH % 16.21% -0.92%
Coins 27.537 +28
Exchanges 885
Last update 2 Minutes ago
Moxy WMOXY

Moxy (WMOXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$2.0564 CL$2.0558 CL$2.1026 CL$2.1022 CL$52,961 -
Jun-05 2024 CL$2.1024 CL$2.1019 CL$2.4237 CL$2.4233 CL$33,372 -
Jun-04 2024 CL$2.4233 CL$2.1013 CL$2.4236 CL$2.1020 - -
Jun-03 2024 CL$2.1019 CL$2.1016 CL$2.4688 CL$2.4681 CL$35,924 -
Jun-02 2024 CL$2.4674 CL$2.1918 CL$2.4679 CL$2.1919 - -
Jun-01 2024 CL$2.1920 CL$2.1913 CL$2.1922 CL$2.1913 CL$15,709 -
May-31 2024 CL$2.1917 CL$2.1911 CL$2.4906 CL$2.2388 CL$28,891 -
May-30 2024 CL$2.2388 CL$2.2380 CL$2.2843 CL$2.2822 CL$24,043 -
May-29 2024 CL$2.2826 CL$2.2822 CL$2.5964 CL$2.4487 CL$89,559 -
May-28 2024 CL$2.4492 CL$2.4305 CL$3.1068 CL$3.1053 CL$51,497 -
May-27 2024 CL$3.1047 CL$2.9217 CL$3.1049 CL$3.1044 CL$13,703 -
May-26 2024 CL$3.1058 CL$2.8938 CL$3.1058 CL$3.0451 CL$3,449 -
May-25 2024 CL$3.0455 CL$3.0434 CL$3.0458 CL$3.0442 CL$5,283 -
May-24 2024 CL$3.0443 CL$2.2838 CL$3.0445 CL$2.2839 CL$11,364 -
May-23 2024 CL$2.2839 CL$2.2744 CL$2.2857 CL$2.2750 CL$50,155 -

Historical and market price analysis of Moxy (WMOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 317 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.03 CLP.