Market Cap Tk293.81T -2.34%
Volume 24h Tk23.46T 41.9%
BTC % 51.46% 1.51%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 46 Seconds ago
Moxy WMOXY

Moxy (WMOXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.255578 Tk0.255384 Tk0.334742 Tk0.334742 - -
Jun-16 2024 Tk0.3348 Tk0.334623 Tk0.337947 Tk0.337905 Tk17,981 -
Jun-15 2024 Tk0.337901 Tk0.25701 Tk0.337901 Tk0.257094 Tk17,684 -
Jun-14 2024 Tk0.257053 Tk0.257039 Tk0.338043 Tk0.337991 - -
Jun-13 2024 Tk0.337933 Tk0.316496 Tk0.371121 Tk0.316496 Tk188,365 -
Jun-12 2024 Tk0.316563 Tk0.316503 Tk0.318072 Tk0.317298 Tk7,786 -
Jun-11 2024 Tk0.317291 Tk0.223094 Tk0.317291 Tk0.27018 Tk3,717 -
Jun-10 2024 Tk0.270174 Tk0.176266 Tk0.270249 Tk0.176266 Tk631 -
Jun-09 2024 Tk0.176263 Tk0.176255 Tk0.30861 Tk0.308572 Tk160 -
Jun-08 2024 Tk0.308575 Tk0.308448 Tk0.308602 Tk0.308448 - -
Jun-07 2024 Tk0.308542 Tk0.264202 Tk0.308542 Tk0.264289 - -
Jun-06 2024 Tk0.264408 Tk0.264324 Tk0.270339 Tk0.270286 Tk6,809 -
Jun-05 2024 Tk0.27032 Tk0.270254 Tk0.311627 Tk0.311574 Tk4,291 -
Jun-04 2024 Tk0.311573 Tk0.27017 Tk0.31162 Tk0.270259 - -
Jun-03 2024 Tk0.270253 Tk0.270209 Tk0.317421 Tk0.31734 Tk4,619 -

Historical and market price analysis of Moxy (WMOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 328 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.