Market Cap AR$2,279.23T 1.33%
Volume 24h AR$134.51T -29.78%
BTC % 50.76% -1.55%
ETH % 17.14% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 33 Seconds ago
Moxy WMOXY

Moxy (WMOXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$2.8609 AR$1.9693 AR$2.8621 AR$1.9695 AR$112,782 -
Jun-17 2024 AR$1.9698 AR$1.9683 AR$2.5799 AR$2.5799 - -
Jun-16 2024 AR$2.5803 AR$2.5790 AR$2.6046 AR$2.6043 AR$138,581 -
Jun-15 2024 AR$2.6042 AR$1.9808 AR$2.6042 AR$1.9814 AR$136,296 -
Jun-14 2024 AR$1.9811 AR$1.9810 AR$2.6053 AR$2.6049 - -
Jun-13 2024 AR$2.6045 AR$2.4393 AR$2.8603 AR$2.4393 AR$1,451,771 -
Jun-12 2024 AR$2.4398 AR$2.4393 AR$2.4514 AR$2.4454 AR$60,008 -
Jun-11 2024 AR$2.4454 AR$1.7194 AR$2.4454 AR$2.0823 AR$28,651 -
Jun-10 2024 AR$2.0822 AR$1.3585 AR$2.0828 AR$1.3585 AR$4,859 -
Jun-09 2024 AR$1.3585 AR$1.3584 AR$2.3785 AR$2.3782 AR$1,237 -
Jun-08 2024 AR$2.3782 AR$2.3772 AR$2.3784 AR$2.3772 - -
Jun-07 2024 AR$2.3780 AR$2.0362 AR$2.3780 AR$2.0369 - -
Jun-06 2024 AR$2.0378 AR$2.0372 AR$2.0835 AR$2.0831 AR$52,481 -
Jun-05 2024 AR$2.0834 AR$2.0829 AR$2.4017 AR$2.4013 AR$33,070 -
Jun-04 2024 AR$2.4013 AR$2.0822 AR$2.4017 AR$2.0829 - -

Historical and market price analysis of Moxy (WMOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7468 ARS.