Market Cap NZ$4.12T 0.72%
Volume 24h NZ$267.65B -13.07%
BTC % 50.74% -1.38%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 58 Seconds ago
Moxy WMOXY

Moxy (WMOXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0051488 NZ$0.00354423 NZ$0.00515099 NZ$0.00354452 NZ$203 -
Jun-17 2024 NZ$0.00354498 NZ$0.00354228 NZ$0.00464302 NZ$0.00464302 - -
Jun-16 2024 NZ$0.00464382 NZ$0.00464136 NZ$0.00468747 NZ$0.00468689 NZ$249 -
Jun-15 2024 NZ$0.00468683 NZ$0.00356484 NZ$0.00468683 NZ$0.003566 NZ$245 -
Jun-14 2024 NZ$0.00356543 NZ$0.00356524 NZ$0.0046888 NZ$0.00468808 - -
Jun-13 2024 NZ$0.00468728 NZ$0.00438994 NZ$0.00514761 NZ$0.00438994 NZ$2,613 -
Jun-12 2024 NZ$0.00439086 NZ$0.00439003 NZ$0.00441179 NZ$0.00440105 NZ$108 -
Jun-11 2024 NZ$0.00440096 NZ$0.00309441 NZ$0.00440096 NZ$0.00374751 NZ$52 -
Jun-10 2024 NZ$0.00374743 NZ$0.00244489 NZ$0.00374847 NZ$0.00244489 NZ$9 -
Jun-09 2024 NZ$0.00244485 NZ$0.00244473 NZ$0.00428055 NZ$0.00428003 NZ$2 -
Jun-08 2024 NZ$0.00428006 NZ$0.0042783 NZ$0.00428044 NZ$0.0042783 - -
Jun-07 2024 NZ$0.00427961 NZ$0.0036646 NZ$0.00427961 NZ$0.0036658 - -
Jun-06 2024 NZ$0.00366745 NZ$0.00366629 NZ$0.00374972 NZ$0.00374898 NZ$94 -
Jun-05 2024 NZ$0.00374945 NZ$0.00374854 NZ$0.00432239 NZ$0.00432166 NZ$60 -
Jun-04 2024 NZ$0.00432165 NZ$0.00374737 NZ$0.0043223 NZ$0.00374861 - -

Historical and market price analysis of Moxy (WMOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63004 NZD.