Market Cap zł10.87T -3.22%
Volume 24h zł849.83B 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Moxy WMOXY

Moxy (WMOXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.0090082 zł0.00900533 zł0.00921027 zł0.00920845 zł232 -
Jun-05 2024 zł0.0092096 zł0.00920736 zł0.010616 zł0.010615 zł146 -
Jun-04 2024 zł0.010615 zł0.00920449 zł0.010616 zł0.00920755 - -
Jun-03 2024 zł0.00920733 zł0.00920583 zł0.010814 zł0.010811 zł157 -
Jun-02 2024 zł0.010808 zł0.00960113 zł0.01081 zł0.00960172 - -
Jun-01 2024 zł0.00960196 zł0.00959909 zł0.00960278 zł0.00959909 zł69 -
May-31 2024 zł0.00960075 zł0.00959812 zł0.010909 zł0.00980706 zł127 -
May-30 2024 zł0.00980711 zł0.00980329 zł0.010006 zł0.00999731 zł105 -
May-29 2024 zł0.00999896 zł0.00999712 zł0.011373 zł0.010726 zł392 -
May-28 2024 zł0.010728 zł0.010646 zł0.013609 zł0.013602 zł226 -
May-27 2024 zł0.013599 zł0.012798 zł0.013601 zł0.013598 zł60 -
May-26 2024 zł0.013604 zł0.012676 zł0.013604 zł0.013338 zł15 -
May-25 2024 zł0.01334 zł0.013331 zł0.013341 zł0.013334 zł23 -
May-24 2024 zł0.013335 zł0.010003 zł0.013336 zł0.010004 zł50 -
May-23 2024 zł0.010004 zł0.00996271 zł0.010012 zł0.00996557 zł220 -

Historical and market price analysis of Moxy (WMOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 317 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.