Market Cap R47.01T 1.17%
Volume 24h R2.69T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2022 R0.037065 R0.037065 R0.037065 R0.037065 - -
Dec-22 2022 R0.037065 R0.037065 R0.037065 R0.037065 - -
Dec-21 2022 R0.037065 R0.037065 R0.037065 R0.037065 - -
Dec-20 2022 R0.037065 R0.037065 R0.037065 R0.037065 - -
Dec-19 2022 R0.037065 R0.037065 R0.037065 R0.037065 - -
Dec-18 2022 R0.037065 R0.037065 R0.037065 R0.037065 - -
Dec-17 2022 R0.037065 R0.034486 R0.037546 R0.036102 - -
Dec-16 2022 R0.036102 R0.035442 R0.043427 R0.043427 R8,883 -
Dec-15 2022 R0.043427 R0.043427 R0.043427 R0.043427 - -
Dec-14 2022 R0.043427 R0.043427 R0.043427 R0.043427 - -
Dec-13 2022 R0.043427 R0.043256 R0.043427 R0.043256 - -
Dec-12 2022 R0.043336 R0.042827 R0.044893 R0.044663 - -
Dec-11 2022 R0.044663 R0.044502 R0.045672 R0.045164 R556 -
Dec-10 2022 R0.045164 R0.044862 R0.045455 R0.044901 R191 -
Dec-09 2022 R0.044901 R0.044703 R0.045765 R0.045723 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 222 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25765 ZAR.