Market Cap zł10.02T 0.63%
Volume 24h zł567.15B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 35 Seconds ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2022 zł0.00799479 zł0.00799479 zł0.00799479 zł0.00799479 - -
Dec-22 2022 zł0.00799479 zł0.00799479 zł0.00799479 zł0.00799479 - -
Dec-21 2022 zł0.00799479 zł0.00799479 zł0.00799479 zł0.00799479 - -
Dec-20 2022 zł0.00799479 zł0.00799479 zł0.00799479 zł0.00799479 - -
Dec-19 2022 zł0.00799479 zł0.00799479 zł0.00799479 zł0.00799479 - -
Dec-18 2022 zł0.00799479 zł0.00799479 zł0.00799479 zł0.00799479 - -
Dec-17 2022 zł0.00799479 zł0.00743849 zł0.00809859 zł0.00778715 - -
Dec-16 2022 zł0.00778715 zł0.00764485 zł0.009367 zł0.009367 zł1,916 -
Dec-15 2022 zł0.009367 zł0.009367 zł0.009367 zł0.009367 - -
Dec-14 2022 zł0.009367 zł0.009367 zł0.009367 zł0.009367 - -
Dec-13 2022 zł0.009367 zł0.00933025 zł0.009367 zł0.00933025 - -
Dec-12 2022 zł0.00934743 zł0.00923775 zł0.00968328 zł0.00963368 - -
Dec-11 2022 zł0.00963368 zł0.00959892 zł0.00985126 zł0.00974177 zł120 -
Dec-10 2022 zł0.00974177 zł0.0096766 zł0.00980453 zł0.00968497 zł41 -
Dec-09 2022 zł0.00968497 zł0.00964223 zł0.00987147 zł0.00986238 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 222 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.