Market Cap CN¥18.72T 1.17%
Volume 24h CN¥1.07T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2022 CN¥0.014758 CN¥0.014758 CN¥0.014758 CN¥0.014758 - -
Dec-22 2022 CN¥0.014758 CN¥0.014758 CN¥0.014758 CN¥0.014758 - -
Dec-21 2022 CN¥0.014758 CN¥0.014758 CN¥0.014758 CN¥0.014758 - -
Dec-20 2022 CN¥0.014758 CN¥0.014758 CN¥0.014758 CN¥0.014758 - -
Dec-19 2022 CN¥0.014758 CN¥0.014758 CN¥0.014758 CN¥0.014758 - -
Dec-18 2022 CN¥0.014758 CN¥0.014758 CN¥0.014758 CN¥0.014758 - -
Dec-17 2022 CN¥0.014758 CN¥0.013731 CN¥0.01495 CN¥0.014375 - -
Dec-16 2022 CN¥0.014375 CN¥0.014112 CN¥0.017291 CN¥0.017291 CN¥3,537 -
Dec-15 2022 CN¥0.017291 CN¥0.017291 CN¥0.017291 CN¥0.017291 - -
Dec-14 2022 CN¥0.017291 CN¥0.017291 CN¥0.017291 CN¥0.017291 - -
Dec-13 2022 CN¥0.017291 CN¥0.017223 CN¥0.017291 CN¥0.017223 - -
Dec-12 2022 CN¥0.017255 CN¥0.017053 CN¥0.017875 CN¥0.017784 - -
Dec-11 2022 CN¥0.017784 CN¥0.017719 CN¥0.018185 CN¥0.017983 CN¥222 -
Dec-10 2022 CN¥0.017983 CN¥0.017863 CN¥0.018099 CN¥0.017878 CN¥76 -
Dec-09 2022 CN¥0.017878 CN¥0.017799 CN¥0.018223 CN¥0.018206 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 222 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.